Equifax - Prix De L'Action

Prix De L'Action
241.84
Variation Quotidienne
2.29 0.96%
Mensuellement
-3.02%
Annuel
18.74%
Q2 Prévisions
217.26
Prix Chg Journée An Date
ADP 246.93 2.01 0.82% 17.69% 2024-05-10
Aramark 33.29 1.13 3.51% -10.51% 2024-05-10
On Assignment 100.29 0.93 0.94% 56.70% 2024-05-10
Bright Horizons Family Solutions 112.70 -0.44 -0.39% 24.90% 2024-05-10
CoStar 89.95 -1.36 -1.49% 19.98% 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 2024-05-10
Ecolab 233.59 0.07 0.03% 34.07% 2024-05-10
Equifax 241.84 2.29 0.96% 18.74% 2024-05-10
Experian 3,453.00 55.00 1.62% 25.88% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Fair Isaac 1,332.00 46.89 3.65% 77.77% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Corpay 283.44 0.22 0.08% 24.77% 2024-05-10
Global Payments 109.16 -2.54 -2.27% 5.44% 2024-05-10
H&R Block 53.53 4.34 8.82% 69.13% 2024-05-10
Iron Mountain 79.78 0.22 0.28% 44.48% 2024-05-10
Gartner 439.04 2.52 0.58% 43.55% 2024-05-10
Jack Henry Associates 169.20 0.28 0.17% 9.18% 2024-05-10
Korn Ferry International 64.52 0.10 0.16% 35.43% 2024-05-10
Mastercard 457.29 1.78 0.39% 19.28% 2024-05-10
ManpowerGroup 76.70 0.45 0.59% 8.13% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
Oracle 116.55 -0.06 -0.05% 19.61% 2024-05-10
Paychex 122.56 1.27 1.04% 14.96% 2024-05-10
PayPal 62.93 -1.45 -2.25% -1.95% 2024-05-10
Robert Half International 70.75 0.62 0.88% 5.36% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Square 71.31 -1.89 -2.58% 24.43% 2024-05-10
Stericycle 46.94 0.03 0.06% 8.18% 2024-05-10
TriNet 103.46 0.98 0.96% 16.50% 2024-05-10
Visa 280.95 2.41 0.87% 21.62% 2024-05-10
Verisk Analytics 248.39 3.38 1.38% 15.35% 2024-05-10
WEX 206.67 -1.70 -0.82% 18.51% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10